ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.576,54 var 0,3863% 29.07.2025 16:43
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
16:43 4.576,54var +0,39%
29.07. MIN
4.551,25		 MAX
4.583,83
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,05
 +5,00% 16:38
BAWAG GROUP AG var
111,50
 +2,39% 16:41
SBO AG var
29,95
 +1,18% 16:38
ERSTE GROUP BANK AG var
79,00
 +0,96% 16:43
OMV AG var
47,26
 +0,94% 16:42
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,05
179.279 
 16:38
OMV AG var
47,26
134.418 
 16:42
RAIFFEISEN BANK INTERNATIONAL AG var
24,52
125.898 
 16:39
ERSTE GROUP BANK AG var
79,00
56.599 
 16:43
UNIQA INSURANCE GROUP AG var
12,18
55.855 
 16:42
 
 
Losers
Name   Last Diff.% Time
DO & CO AG var
190,80
 -4,31% 16:39
VERBUND AG var
66,10
 -2,15% 16:43
TELEKOM AUSTRIA AG var
9,16
 -1,51% 16:41
LENZING AG var
25,60
 -1,16% 16:42
VOESTALPINE AG var
24,90
 -0,95% 16:43
 
Most Traded for values
Name   Last Money Time
OMV AG var
47,26
6.338.092,80
 16:42
BAWAG GROUP AG var
111,50
4.754.488,70
 16:41
ERSTE GROUP BANK AG var
79,00
4.454.758,30
 16:43
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
22,05
3.947.297,65
 16:38
RAIFFEISEN BANK INTERNATIONAL AG var
24,52
3.081.918,34
 16:39
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54