ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.576,54
![]() |
0,3863% | 29.07.2025 16:43 |
16:43 |
4.576,54![]() |
+0,39% |
29.07. | MIN 4.551,25 |
MAX 4.583,83 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,05 |
+5,00% | 16:38 |
BAWAG GROUP AG | ![]() |
111,50 |
+2,39% | 16:41 |
SBO AG | ![]() |
29,95 |
+1,18% | 16:38 |
ERSTE GROUP BANK AG | ![]() |
79,00 |
+0,96% | 16:43 |
OMV AG | ![]() |
47,26 |
+0,94% | 16:42 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,05 |
179.279 |
16:38 |
OMV AG | ![]() |
47,26 |
134.418 |
16:42 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,52 |
125.898 |
16:39 |
ERSTE GROUP BANK AG | ![]() |
79,00 |
56.599 |
16:43 |
UNIQA INSURANCE GROUP AG | ![]() |
12,18 |
55.855 |
16:42 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
DO & CO AG | ![]() |
190,80 |
-4,31% | 16:39 |
VERBUND AG | ![]() |
66,10 |
-2,15% | 16:43 |
TELEKOM AUSTRIA AG | ![]() |
9,16 |
-1,51% | 16:41 |
LENZING AG | ![]() |
25,60 |
-1,16% | 16:42 |
VOESTALPINE AG | ![]() |
24,90 |
-0,95% | 16:43 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
OMV AG | ![]() |
47,26 |
6.338.092,80 |
16:42 |
BAWAG GROUP AG | ![]() |
111,50 |
4.754.488,70 |
16:41 |
ERSTE GROUP BANK AG | ![]() |
79,00 |
4.454.758,30 |
16:43 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,05 |
3.947.297,65 |
16:38 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,52 |
3.081.918,34 |
16:39 |