ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.535,54
![]() |
-0,6669% | 25.07.2025 09:32 |
09:32 |
4.535,54![]() |
-0,67% |
25.07. | MIN 4.535,54 |
MAX 4.567,16 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
11,80 |
+0,34% | 09:25 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,24 |
+0,09% | 09:26 |
VERBUND AG | ![]() |
67,50 |
-0,07% | 09:29 |
CPI EUROPE AG | ![]() |
17,91 |
-0,28% | 09:01 |
OMV AG | ![]() |
46,30 |
-0,30% | 09:29 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,36 |
20.727 |
09:30 |
UNIQA INSURANCE GROUP AG | ![]() |
11,80 |
16.591 |
09:25 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,35 |
12.980 |
09:26 |
OMV AG | ![]() |
46,30 |
7.446 |
09:29 |
ANDRITZ AG | ![]() |
65,85 |
6.833 |
09:19 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
LENZING AG | ![]() |
25,90 |
-1,71% | 09:32 |
SBO AG | ![]() |
29,30 |
-1,35% | 09:27 |
VOESTALPINE AG | ![]() |
24,62 |
-1,28% | 09:30 |
OESTERREICH POST | ![]() |
31,05 |
-1,27% | 09:26 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,36 |
-1,22% | 09:30 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,36 |
505.738,24 |
09:30 |
ANDRITZ AG | ![]() |
65,85 |
450.954,60 |
09:19 |
ERSTE GROUP BANK AG | ![]() |
78,05 |
371.113,35 |
09:31 |
OMV AG | ![]() |
46,30 |
345.798,14 |
09:29 |
BAWAG GROUP AG | ![]() |
109,40 |
315.951,00 |
09:31 |