DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.240,82
![]() |
0,8274% | 23.07.2025 17:50 |
17:50 |
24.240,82![]() |
+0,83% |
23.07 | MIN 24.122,19 |
MAX 24.310,96 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DAIMLER TRUCK HOLDING AG | ![]() |
44,29 |
+7,32% | 17:44 |
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
44,13 |
+6,72% | 17:42 |
SIEMENS ENERGY AG | ![]() |
96,82 |
+6,35% | 17:43 |
VOLKSWAGEN AG VZ | ![]() |
95,52 |
+6,16% | 17:35 |
MERCEDES-BENZ GROUP AG | ![]() |
53,94 |
+5,76% | 17:42 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
26,41 |
8.245.518 |
17:36 |
INFINEON TECHNOLOGIES AG | ![]() |
35,845 |
8.100.513 |
17:36 |
E.ON SE | ![]() |
15,89 |
7.354.097 |
17:42 |
DEUTSCHE TELEKOM AG | ![]() |
30,48 |
6.626.849 |
17:35 |
MERCEDES-BENZ GROUP AG | ![]() |
53,94 |
4.558.973 |
17:42 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
248,85 |
-4,10% | 17:41 |
INFINEON TECHNOLOGIES AG | ![]() |
35,845 |
-3,53% | 17:36 |
E.ON SE | ![]() |
15,89 |
-2,72% | 17:42 |
RWE AG | ![]() |
36,80 |
-2,36% | 17:40 |
VONOVIA SE | ![]() |
28,14 |
-1,85% | 17:36 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
SAP SE | ![]() |
248,85 |
989.179.705,15 |
17:41 |
SIEMENS ENERGY AG | ![]() |
96,82 |
326.118.796,45 |
17:43 |
RHEINMETALL AG | ![]() |
1.777,00 |
300.698.509,50 |
17:43 |
INFINEON TECHNOLOGIES AG | ![]() |
35,845 |
292.917.919,11 |
17:36 |
VOLKSWAGEN AG VZ | ![]() |
95,52 |
252.903.919,17 |
17:35 |