DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
Kurs | Diff.% | Datum & Zeit |
---|---|---|
24.228,05
![]() |
-0,2794% | 25.07.2025 17:02 |
17:02 |
24.228,05![]() |
-0,28% |
25.07 | MIN 24.065,19 |
MAX 24.252,41 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
VOLKSWAGEN AG VZ | ![]() |
99,36 |
+3,52% | 17:02 |
DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N | ![]() |
45,46 |
+2,57% | 17:01 |
PORSCHE AUTOMOBIL HOLDING SE VZ | ![]() |
36,87 |
+2,39% | 17:02 |
MERCEDES-BENZ GROUP AG | ![]() |
55,32 |
+2,29% | 17:02 |
BAYERISCHE MOTOREN WERKE AG | ![]() |
88,56 |
+2,24% | 17:02 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,305 |
4.194.428 |
17:01 |
VOLKSWAGEN AG VZ | ![]() |
99,36 |
3.087.833 |
17:02 |
DEUTSCHE TELEKOM AG | ![]() |
31,59 |
2.606.576 |
17:02 |
INFINEON TECHNOLOGIES AG | ![]() |
34,36 |
2.386.928 |
17:02 |
E.ON SE | ![]() |
15,765 |
1.924.313 |
17:02 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
DEUTSCHE BANK AG | ![]() |
28,305 |
-1,79% | 17:01 |
VONOVIA SE | ![]() |
27,46 |
-1,68% | 17:01 |
MTU AERO ENGINES AG | ![]() |
359,70 |
-1,61% | 17:02 |
DEUTSCHE BOERSE AG | ![]() |
255,10 |
-1,54% | 17:02 |
SARTORIUS AG VZ | ![]() |
190,65 |
-1,50% | 17:01 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
VOLKSWAGEN AG VZ | ![]() |
99,36 |
302.843.693,45 |
17:02 |
SAP SE | ![]() |
245,55 |
200.860.535,80 |
17:02 |
RHEINMETALL AG | ![]() |
1.737,50 |
172.341.120,75 |
17:02 |
DEUTSCHE BANK AG | ![]() |
28,305 |
118.662.514,73 |
17:01 |
MERCEDES-BENZ GROUP AG | ![]() |
55,32 |
98.651.411,18 |
17:02 |