NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
23.301,4666 var 0,3514% 25.07.2025 19:14
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
19:14 23.301,4666var +0,35%
25.07. MIN
23.193,991		 MAX
23.326,2972
 
 
Winners
Name Last Diff.% Time
TESLA INC. var
318,8068
 +4,42% 19:14
AXON ENTERPRISE INC var
740,1325
 +4,35% 19:14
GILEAD SCIENCES INC. var
116,25
 +2,69% 19:14
CADENCE DESIGN SYSTEMS INC. var
333,36
 +2,69% 19:14
PALANTIR TECHNOLOGIES INC. var
158,99
 +2,67% 19:14
 
Most Traded
Name   Last Volume Time
INTEL CORP. var
20,49
168.099.475 
 19:14
TESLA INC. var
318,82
92.601.805 
 19:14
NVIDIA CORP. var
174,0856
76.423.011 
 19:14
WARNER BROS. DISCOVERY INC. 'A' var
13,4501
49.876.118 
 19:14
PALANTIR TECHNOLOGIES INC. var
159,00
42.673.371 
 19:14
 
 
Losers
Name   Last Diff.% Time
CHARTER COMMUN INC var
313,77
 -17,43% 19:14
INTEL CORP. var
20,495
 -9,43% 19:14
COMCAST CORP. CLASS A var
33,665
 -4,82% 19:14
STRATEGY var
406,26
 -2,09% 19:14
ASML HOLDING N.V. ADR var
710,00
 -2,08% 19:14
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
318,84
29.260.422.772,10
 19:14
NVIDIA CORP. var
174,0856
13.298.656.168,80
 19:14
PALANTIR TECHNOLOGIES INC. var
159,00
6.786.195.805,32
 19:14
ADVANCED MICRO DEVICES INC. var
166,38
6.024.588.348,55
 19:14
APPLE INC var
214,24
4.771.391.933,24
 19:14
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54