NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.257,9513
![]() |
0,164% | 25.07.2025 17:04 |
17:04 |
23.257,9513![]() |
+0,16% |
25.07. | MIN 23.193,991 |
MAX 23.273,9695 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
AXON ENTERPRISE INC | ![]() |
737,035 |
+3,92% | 17:03 |
TESLA INC. | ![]() |
314,565 |
+3,03% | 17:04 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,80 |
+2,54% | 17:04 |
SHOPIFY INC. CLASS A | ![]() |
125,08 |
+2,46% | 17:04 |
CADENCE DESIGN SYSTEMS INC. | ![]() |
332,02 |
+2,27% | 17:04 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
INTEL CORP. | ![]() |
20,555 |
115.865.944 |
17:04 |
NVIDIA CORP. | ![]() |
173,8952 |
47.629.280 |
17:04 |
TESLA INC. | ![]() |
314,5179 |
43.824.321 |
17:04 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,815 |
28.215.419 |
17:04 |
ADVANCED MICRO DEVICES INC. | ![]() |
165,17 |
26.948.527 |
17:04 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CHARTER COMMUN INC | ![]() |
314,802 |
-17,16% | 17:04 |
INTEL CORP. | ![]() |
20,555 |
-9,17% | 17:04 |
COMCAST CORP. CLASS A | ![]() |
33,485 |
-5,33% | 17:04 |
STRATEGY | ![]() |
403,69 |
-2,71% | 17:04 |
ASML HOLDING N.V. ADR | ![]() |
709,2602 |
-2,18% | 17:04 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
314,572 |
13.652.454.585,80 |
17:04 |
NVIDIA CORP. | ![]() |
173,8318 |
8.278.319.638,60 |
17:04 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,80 |
4.479.121.152,83 |
17:04 |
ADVANCED MICRO DEVICES INC. | ![]() |
165,17 |
4.452.600.060,61 |
17:04 |
ALPHABET INC A | ![]() |
193,165 |
3.161.139.813,32 |
17:04 |