ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.510,94 var 0,4183% 23.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.510,94var +0,42%
23.07. MIN
4.481,35		 MAX
4.517,61
 
 
Winners
Name Last Diff.% Time
ANDRITZ AG var
67,00
 +3,63% 17:44
WIENERBERGER AG var
30,14
 +3,08% 17:35
LENZING AG var
26,15
 +2,55% 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,35
 +1,91% 17:35
MAYR-MELNHOF KARTON AG var
76,40
 +1,73% 17:35
 
Most Traded
Name   Last Volume Time
OMV AG var
46,88
356.862 
 17:35
BAWAG GROUP AG var
107,90
293.114 
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,56
268.816 
 17:35
ERSTE GROUP BANK AG var
75,55
240.197 
 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,35
194.380 
 17:35
 
 
Losers
Name   Last Diff.% Time
TELEKOM AUSTRIA AG var
9,31
 -3,62% 17:35
BAWAG GROUP AG var
107,90
 -2,97% 17:35
CA IMMOBILIEN ANLAGEN AG var
23,34
 -0,68% 17:35
EVN AG var
24,10
 -0,62% 17:41
CPI EUROPE AG var
18,10
 -0,55% 17:37
 
Most Traded for values
Name   Last Money Time
BAWAG GROUP AG var
107,90
31.472.679,10
 17:35
ERSTE GROUP BANK AG var
75,55
18.148.761,40
 17:35
OMV AG var
46,88
16.718.896,18
 17:35
VERBUND AG var
66,70
8.567.839,40
 17:39
ANDRITZ AG var
67,00
7.072.646,60
 17:44
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54