NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.413,8387
|
0,4528% | 30.07.2025 20:30 |
| 20:30 |
23.413,8387
|
+0,45% |
| 30.07 | MIN 23.313,6859 |
MAX 23.418,2608 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
82,29 |
+7,79% | 20:30 |
| ELECTRONIC ARTS INC. | |
158,615 |
+7,32% | 20:30 |
| CONSTELLATION ENERGY CORP. | |
347,425 |
+5,11% | 20:30 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,88 |
+4,27% | 20:30 |
| ASTRAZENECA PLC SPON. ADR | |
76,42 |
+3,30% | 20:30 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,57 |
98.187.937 |
20:30 |
| TESLA INC. |  |
316,56 |
54.545.278 |
20:30 |
| ADVANCED MICRO DEVICES INC. | |
179,7044 |
44.390.330 |
20:30 |
| STARBUCKS CORP | |
93,2162 |
37.182.229 |
20:30 |
| INTEL CORP. | |
20,25 |
36.940.329 |
20:30 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
148,17 |
-8,60% | 20:30 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
72,89 |
-6,21% | 20:30 |
| VERISK ANALYTICS INC. | |
277,205 |
-5,73% | 20:30 |
| MONDELEZ INTERNATIONAL INC. | |
66,175 |
-5,07% | 20:30 |
| PALO ALTO NETWORKS INC. | |
184,775 |
-4,68% | 20:30 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,555 |
17.519.728.177,00 |
20:30 |
| TESLA INC. | |
316,5612 |
17.436.721.082,40 |
20:30 |
| ADVANCED MICRO DEVICES INC. | |
179,69 |
7.912.945.580,71 |
20:30 |
| META PLATFORMS INC. CLASS A | |
699,13 |
6.714.772.614,14 |
20:30 |
| PALO ALTO NETWORKS INC. | |
184,775 |
5.909.543.012,53 |
20:30 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
