NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.337,0077
|
0,2783% | 28.07.2025 19:39 |
| 19:39 |
23.337,0077
|
+0,28% |
| 28.07. | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,34 |
+4,13% | 19:39 |
| TESLA INC. | |
327,9146 |
+3,75% | 19:39 |
| ON SEMICONDUCTOR CORP | |
58,93 |
+3,53% | 19:39 |
| ASML HOLDING N.V. ADR | |
733,035 |
+3,06% | 19:39 |
| DIAMONDBACK ENERGY INC. | |
148,98 |
+3,02% | 19:38 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| TESLA INC. | |
327,955 |
79.447.637 |
19:39 |
| NVIDIA CORP. | |
175,455 |
75.825.519 |
19:39 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,83 |
64.798.749 |
19:39 |
| INTEL CORP. | |
20,77 |
58.007.529 |
19:39 |
| ADVANCED MICRO DEVICES INC. | |
173,31 |
50.579.959 |
19:39 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
302,575 |
-2,32% | 19:39 |
| T-MOBILE US INC. | |
238,705 |
-1,99% | 19:39 |
| GILEAD SCIENCES INC. | |
113,99 |
-1,90% | 19:39 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,21 |
-1,83% | 19:39 |
| PALANTIR TECHNOLOGIES INC. | |
156,20 |
-1,64% | 19:39 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
327,955 |
25.817.578.658,00 |
19:39 |
| NVIDIA CORP. | |
175,455 |
13.263.217.288,60 |
19:39 |
| ADVANCED MICRO DEVICES INC. | |
173,31 |
8.735.468.245,51 |
19:39 |
| PALANTIR TECHNOLOGIES INC. | |
156,20 |
7.472.615.176,06 |
19:39 |
| ALPHABET INC A | |
191,9952 |
4.381.748.896,07 |
19:39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
