ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.582,27 var 0,512% 29.07.2025 15:31
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:31 4.582,27var +0,51%
29.07. MIN
4.551,25		 MAX
4.583,83
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,95
 +4,52% 15:30
SBO AG var
30,25
 +2,20% 15:29
BAWAG GROUP AG var
111,00
 +1,93% 15:31
ERSTE GROUP BANK AG var
79,35
 +1,41% 15:31
OMV AG var
47,30
 +1,03% 15:22
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,95
168.981 
 15:30
OMV AG var
47,30
105.672 
 15:22
UNIQA INSURANCE GROUP AG var
12,20
48.854 
 15:30
ERSTE GROUP BANK AG var
79,35
46.383 
 15:31
RAIFFEISEN BANK INTERNATIONAL AG var
24,44
45.119 
 15:31
 
 
Losers
Name   Last Diff.% Time
DO & CO AG var
190,40
 -4,51% 15:25
VERBUND AG var
66,60
 -1,41% 15:30
TELEKOM AUSTRIA AG var
9,19
 -1,18% 15:22
UNIQA INSURANCE GROUP AG var
12,20
 -0,65% 15:30
LENZING AG var
25,75
 -0,58% 15:29
 
Most Traded for values
Name   Last Money Time
OMV AG var
47,30
4.980.105,20
 15:22
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,95
3.721.841,25
 15:30
ERSTE GROUP BANK AG var
79,35
3.646.329,10
 15:31
BAWAG GROUP AG var
111,00
2.889.459,10
 15:31
ANDRITZ AG var
67,00
1.460.647,15
 15:30
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54