NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.860,2589 var -1,5413% 01.08.2025 17:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:43 22.860,2589var -1,54%
01.08 MIN
22.675,4905		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
ELECTRONIC ARTS INC. var
155,98
 +2,29% 17:42
KEURIG DR PEPPER INC var
33,365
 +2,19% 17:43
COSTCO WHOLESALE CORP var
952,02
 +1,46% 17:43
PEPSICO INC. var
139,54
 +1,17% 17:42
QUALCOMM INC. var
148,335
 +1,07% 17:42
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
175,615
97.522.421 
 17:43
AMAZON.COM INC. var
215,93
62.257.509 
 17:43
APPLE INC var
204,5367
43.345.554 
 17:43
INTEL CORP. var
19,335
42.085.727 
 17:43
TESLA INC. var
307,07
41.192.467 
 17:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
AMAZON.COM INC. var
215,93
 -7,77% 17:43
MARVELL TECHNOLOGY INC. var
75,93
 -5,52% 17:43
STRATEGY var
382,58
 -4,80% 17:43
OLD DOMINION FREIGHT LINE INC. var
143,245
 -4,02% 17:43
ATLASSIAN CORP. CLASS A var
184,55
 -3,77% 17:42
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
175,6284
16.949.588.317,10
 17:43
AMAZON.COM INC. var
215,96
13.551.030.095,40
 17:43
TESLA INC. var
307,075
12.511.772.612,10
 17:43
APPLE INC var
204,53
8.973.231.043,50
 17:43
META PLATFORMS INC. CLASS A var
755,69
7.190.668.878,10
 17:43
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54