ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Price | Diff.% | Date & Time |
---|---|---|
4.566,37
![]() |
0,2529% | 29.07.2025 17:40 |
17:40 |
4.566,37![]() |
+0,25% |
29.07. | MIN 4.566,37 |
MAX 4.566,37 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
112,00 |
+1,36% | 09:56 |
TELEKOM AUSTRIA AG | ![]() |
9,24 |
+1,09% | 09:52 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,96 |
+0,97% | 09:56 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
22,00 |
+0,69% | 09:52 |
UNIQA INSURANCE GROUP AG | ![]() |
12,30 |
+0,65% | 09:51 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,96 |
30.321 |
09:56 |
WIENERBERGER AG | ![]() |
30,02 |
30.150 |
09:57 |
VOESTALPINE AG | ![]() |
24,86 |
11.493 |
09:56 |
OMV AG | ![]() |
47,30 |
11.282 |
09:54 |
UNIQA INSURANCE GROUP AG | ![]() |
12,30 |
10.303 |
09:51 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
VOESTALPINE AG | ![]() |
24,86 |
-0,88% | 09:56 |
MAYR-MELNHOF KARTON AG | ![]() |
75,70 |
-0,79% | 09:55 |
OESTERREICH POST | ![]() |
30,85 |
-0,64% | 09:48 |
ANDRITZ AG | ![]() |
66,65 |
-0,52% | 09:55 |
VERBUND AG | ![]() |
65,80 |
-0,38% | 09:56 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
WIENERBERGER AG | ![]() |
30,02 |
905.783,72 |
09:57 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,96 |
751.087,32 |
09:56 |
BAWAG GROUP AG | ![]() |
112,00 |
657.165,20 |
09:56 |
OMV AG | ![]() |
47,30 |
533.347,28 |
09:54 |
ERSTE GROUP BANK AG | ![]() |
78,90 |
511.228,65 |
09:51 |