NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.097,2397 var 1,4669% 04.08.2025 15:51
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:51 23.097,2397var +1,47%
04.08 MIN
22.973,5978		 MAX
23.105,7033
 
 
Gewinner
Name Letzter Diff.% Zeit
IDEXX LABORATORIES INC. var
666,745
 +24,50% 15:50
SHOPIFY INC. CLASS A var
123,605
 +4,22% 15:51
THE TRADE DESK INC. CLASS A var
89,195
 +3,62% 15:51
PALANTIR TECHNOLOGIES INC. var
159,385
 +3,32% 15:51
ADVANCED MICRO DEVICES INC. var
176,7108
 +2,92% 15:51
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
176,83
22.792.138 
 15:51
TESLA INC. var
307,8616
12.070.177 
 15:51
AMAZON.COM INC. var
215,295
11.894.075 
 15:51
PALANTIR TECHNOLOGIES INC. var
159,37
11.807.879 
 15:51
ADVANCED MICRO DEVICES INC. var
176,70
10.332.403 
 15:51
 
 
Verlierer
Name   Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
51,565
 -9,25% 15:51
KRAFT HEINZ CO. var
26,87
 -1,97% 15:51
ASTRAZENECA PLC SPON. ADR var
73,36
 -0,80% 15:50
BOOKING HOLDINGS INC. var
5.353,795
 -0,60% 15:48
KEURIG DR PEPPER INC var
33,15
 -0,51% 15:50
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
176,84
4.007.015.295,25
 15:51
TESLA INC. var
307,8616
3.722.960.861,23
 15:51
AMAZON.COM INC. var
215,295
2.565.253.994,11
 15:51
META PLATFORMS INC. CLASS A var
762,94
2.118.271.477,98
 15:51
MICROSOFT CORP. var
535,05
1.956.139.769,17
 15:51
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54