NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.611,2665
|
0,948% | 08.08.2025 23:16 |
| 23:16 |
23.611,2665
|
+0,95% |
| 08.08 | MIN 23.437,6057 |
MAX 23.619,2422 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GILEAD SCIENCES INC. | |
119,41 |
+8,28% | 22:00 |
| MONSTER BEVERAGE CORP. | |
64,69 |
+6,40% | 22:00 |
| MICRON TECHNOLOGY INC | |
118,89 |
+6,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
455,98 |
+4,26% | 22:00 |
| APPLE INC | |
229,35 |
+4,24% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
182,70 |
123.193.020 |
22:00 |
| APPLE INC | |
229,35 |
113.765.510 |
22:00 |
| THE TRADE DESK INC. CLASS A |  |
54,23 |
105.221.287 |
22:00 |
| TESLA INC. | |
329,65 |
91.082.546 |
22:00 |
| INTEL CORP. | |
19,95 |
75.284.760 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
54,23 |
-38,61% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
10,91 |
-8,01% | 22:00 |
| MICROCHIP TECHNOLOGY INC. | |
61,87 |
-6,57% | 22:00 |
| DOORDASH INC. CLASS A | |
259,19 |
-4,35% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
217,37 |
-4,03% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
329,65 |
30.085.230.015,30 |
22:00 |
| APPLE INC | |
229,35 |
25.859.490.896,30 |
22:00 |
| NVIDIA CORP. | |
182,70 |
22.471.700.378,40 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
172,76 |
11.911.249.320,90 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
186,96 |
11.675.497.723,60 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
