ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Price | Diff.% | Date & Time |
---|---|---|
4.573,33
![]() |
0,0004% | 25.07.2025 17:40 |
17:40 |
4.573,33![]() |
+0,00% |
25.07. | MIN 4.573,33 |
MAX 4.573,33 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
CPI EUROPE AG | ![]() |
18,45 |
+1,60% | 13:37 |
UNIQA INSURANCE GROUP AG | ![]() |
12,22 |
+1,50% | 13:53 |
ERSTE GROUP BANK AG | ![]() |
79,15 |
+0,96% | 13:51 |
VIENNA INSURANCE GROUP AG | ![]() |
45,30 |
+0,55% | 13:34 |
VERBUND AG | ![]() |
68,15 |
+0,44% | 13:46 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
UNIQA INSURANCE GROUP AG | ![]() |
12,22 |
89.423 |
13:53 |
ERSTE GROUP BANK AG | ![]() |
79,15 |
65.647 |
13:51 |
VOESTALPINE AG | ![]() |
25,00 |
52.932 |
13:54 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,44 |
46.378 |
13:44 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
21,35 |
43.059 |
13:54 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
LENZING AG | ![]() |
25,95 |
-1,70% | 13:52 |
BAWAG GROUP AG | ![]() |
109,90 |
-0,99% | 13:54 |
TELEKOM AUSTRIA AG | ![]() |
9,34 |
-0,74% | 13:29 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,44 |
-0,73% | 13:44 |
OESTERREICH POST | ![]() |
31,00 |
-0,64% | 13:23 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
ERSTE GROUP BANK AG | ![]() |
79,15 |
5.192.083,05 |
13:51 |
BAWAG GROUP AG | ![]() |
109,90 |
3.645.518,10 |
13:54 |
OMV AG | ![]() |
46,50 |
1.499.349,58 |
13:53 |
VOESTALPINE AG | ![]() |
25,00 |
1.339.526,52 |
13:54 |
VERBUND AG | ![]() |
68,15 |
1.264.918,70 |
13:46 |