NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.051,1823
|
-0,5926% | 05.08.2025 20:43 |
| 20:43 |
23.051,1823
|
-0,59% |
| 05.08 | MIN 23.008,1373 |
MAX 23.286,0463 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| AXON ENTERPRISE INC |  |
857,38 |
+15,10% | 20:43 |
| PALANTIR TECHNOLOGIES INC. | |
171,7001 |
+6,87% | 20:43 |
| INTEL CORP. | |
20,265 |
+3,92% | 20:43 |
| MERCADOLIBRE INC. | |
2.462,20 |
+2,77% | 20:42 |
| COPART INC. | |
46,575 |
+1,83% | 20:43 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,35 |
118.521.292 |
20:43 |
| PALANTIR TECHNOLOGIES INC. | |
171,7001 |
110.723.416 |
20:43 |
| INTEL CORP. | |
20,265 |
75.907.513 |
20:43 |
| ADVANCED MICRO DEVICES INC. | |
176,23 |
51.899.078 |
20:43 |
| TESLA INC. | |
309,435 |
45.602.398 |
20:43 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC. | |
380,37 |
-19,46% | 20:43 |
| GLOBALFOUNDRIES INC. | |
32,39 |
-10,48% | 20:43 |
| IDEXX LABORATORIES INC. | |
644,825 |
-5,56% | 20:43 |
| DATADOG INC. CLASS A | |
133,27 |
-4,21% | 20:43 |
| APPLOVIN CORP. CLASS A | |
379,54 |
-3,92% | 20:43 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,34 |
21.120.830.301,80 |
20:43 |
| PALANTIR TECHNOLOGIES INC. | |
171,7001 |
19.140.759.180,00 |
20:43 |
| TESLA INC. | |
309,43 |
14.061.751.728,80 |
20:43 |
| ADVANCED MICRO DEVICES INC. | |
176,23 |
9.119.654.611,92 |
20:43 |
| AMAZON.COM INC. | |
213,975 |
7.838.661.994,36 |
20:43 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
