NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.345,7098
|
0,3157% | 28.07.2025 19:01 |
| 19:01 |
23.345,7098
|
+0,32% |
| 28.07 | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ON SEMICONDUCTOR CORP | |
59,1766 |
+3,96% | 19:01 |
| TESLA INC. | |
328,4444 |
+3,92% | 19:01 |
| ADVANCED MICRO DEVICES INC. | |
172,59 |
+3,68% | 19:01 |
| DIAMONDBACK ENERGY INC. | |
149,20 |
+3,17% | 19:01 |
| KLA CORP. | |
929,195 |
+3,00% | 19:01 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
328,4672 |
72.814.117 |
19:01 |
| NVIDIA CORP. | |
174,93 |
69.167.068 |
19:01 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,815 |
58.322.680 |
19:01 |
| INTEL CORP. | |
20,795 |
53.938.038 |
19:01 |
| ADVANCED MICRO DEVICES INC. | |
172,59 |
48.148.354 |
19:01 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| COCA-COLA EUROPEAN PARTNERS PLC |  |
98,1001 |
-1,94% | 19:01 |
| T-MOBILE US INC. | |
238,88 |
-1,92% | 19:01 |
| CHARTER COMMUNICATIONS INC. | |
304,01 |
-1,85% | 19:00 |
| GILEAD SCIENCES INC. | |
114,07 |
-1,83% | 19:01 |
| DOORDASH INC. CLASS A | |
246,035 |
-1,55% | 19:01 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
328,4672 |
23.643.515.695,50 |
19:01 |
| NVIDIA CORP. | |
174,935 |
12.096.163.729,50 |
19:01 |
| ADVANCED MICRO DEVICES INC. | |
172,59 |
8.315.490.480,31 |
19:01 |
| PALANTIR TECHNOLOGIES INC. | |
157,0399 |
5.343.366.612,85 |
19:01 |
| ALPHABET INC A | |
191,9556 |
4.003.225.403,12 |
19:01 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
