NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.309,4771
![]() |
-0,2003% | 29.07.2025 21:51 |
21:51 |
23.309,4771![]() |
-0,20% |
29.07 | MIN 23.283,397 |
MAX 23.510,918 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
CADENCE DESIGN SYSTEMS INC. | ![]() |
364,705 |
+9,27% | 21:51 |
SYNOPSYS INC. | ![]() |
635,10 |
+7,17% | 21:51 |
ASTRAZENECA PLC SPON. ADR | ![]() |
74,09 |
+3,15% | 21:51 |
KEURIG DR PEPPER INC | ![]() |
33,745 |
+2,35% | 21:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,5445 |
+2,24% | 21:51 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
175,58 |
132.913.319 |
21:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,5445 |
101.564.899 |
21:51 |
TESLA INC. | ![]() |
321,385 |
78.239.277 |
21:51 |
INTEL CORP. | ![]() |
20,425 |
60.854.991 |
21:51 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,095 |
56.622.973 |
21:51 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
PAYPAL HOLDINGS INC. | ![]() |
71,28 |
-8,87% | 21:51 |
CHARTER COMMUNICATIONS INC. | ![]() |
281,24 |
-5,71% | 21:51 |
PALO ALTO NETWORKS INC. | ![]() |
193,57 |
-5,34% | 21:51 |
THE TRADE DESK INC. CLASS A | ![]() |
84,47 |
-4,51% | 21:51 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,095 |
-4,42% | 21:51 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
321,385 |
25.137.833.696,50 |
21:51 |
NVIDIA CORP. | ![]() |
175,5842 |
23.562.023.465,00 |
21:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
177,5445 |
18.163.688.473,00 |
21:51 |
APPLE INC | ![]() |
211,685 |
7.340.303.429,89 |
21:51 |
META PLATFORMS INC. CLASS A | ![]() |
703,67 |
6.958.051.930,56 |
21:51 |