NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.316,2051 var 0,1889% 28.07.2025 21:19
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:19 23.316,2051var +0,19%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
ADVANCED MICRO DEVICES INC. var
172,74
 +3,77% 21:19
DIAMONDBACK ENERGY INC. var
150,045
 +3,76% 21:19
TESLA INC. var
327,72
 +3,69% 21:19
ON SEMICONDUCTOR CORP var
58,77
 +3,25% 21:19
KLA CORP. var
926,97
 +2,76% 21:19
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
175,96
97.185.153 
 21:19
TESLA INC. var
327,72
94.771.513 
 21:19
WARNER BROS. DISCOVERY INC. 'A' var
13,685
79.884.048 
 21:19
INTEL CORP. var
20,705
67.726.025 
 21:19
ADVANCED MICRO DEVICES INC. var
172,7428
57.569.890 
 21:19
 
 
Verlierer
Name   Letzter Diff.% Zeit
CHARTER COMMUNICATIONS INC. var
300,00
 -3,15% 21:19
GILEAD SCIENCES INC. var
112,975
 -2,78% 21:19
T-MOBILE US INC. var
237,654
 -2,42% 21:19
DOORDASH INC. CLASS A var
244,60
 -2,13% 21:19
XCEL ENERGY INC. var
71,24
 -1,95% 21:19
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
327,73
30.834.519.558,70
 21:19
NVIDIA CORP. var
175,9553
17.014.323.780,40
 21:19
ADVANCED MICRO DEVICES INC. var
172,74
9.944.164.305,87
 21:19
PALANTIR TECHNOLOGIES INC. var
157,0999
8.816.250.683,59
 21:19
ALPHABET INC A var
191,84
5.184.594.247,75
 21:19
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54