NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.372,7552 var 0,0706% 29.07.2025 19:30
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:30 23.372,7552var +0,07%
29.07 MIN
23.298,9073		 MAX
23.510,918
 
 
Gewinner
Name Letzter Diff.% Zeit
CADENCE DESIGN SYSTEMS INC. var
364,99
 +9,36% 19:30
SYNOPSYS INC. var
634,12
 +7,00% 19:30
ADVANCED MICRO DEVICES INC. var
179,2898
 +3,24% 19:30
ASTRAZENECA PLC SPON. ADR var
74,06
 +3,10% 19:30
KEURIG DR PEPPER INC var
33,645
 +2,05% 19:30
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
176,28
106.724.369 
 19:30
ADVANCED MICRO DEVICES INC. var
179,2898
80.620.933 
 19:30
TESLA INC. var
320,6625
58.062.871 
 19:30
INTEL CORP. var
20,455
48.306.130 
 19:30
WARNER BROS. DISCOVERY INC. 'A' var
13,185
40.985.569 
 19:30
 
 
Verlierer
Name   Letzter Diff.% Zeit
PAYPAL HOLDINGS INC. var
71,77
 -8,25% 19:30
CHARTER COMMUNICATIONS INC. var
285,805
 -4,18% 19:30
THE TRADE DESK INC. CLASS A var
84,79
 -4,15% 19:30
WARNER BROS. DISCOVERY INC. 'A' var
13,1852
 -3,76% 19:30
PALO ALTO NETWORKS INC. var
198,4242
 -2,97% 19:30
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
176,28
18.949.790.506,30
 19:30
TESLA INC. var
320,6625
18.631.492.718,70
 19:30
ADVANCED MICRO DEVICES INC. var
179,2898
14.413.748.911,10
 19:30
APPLE INC var
212,345
5.665.986.859,02
 19:30
PALANTIR TECHNOLOGIES INC. var
156,834
4.971.355.388,80
 19:30
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54