NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.485,9736
|
0,5553% | 29.07.2025 15:31 |
| 15:31 |
23.485,9736
|
+0,56% |
| 29.07. | MIN 23.475,4957 |
MAX 23.493,7399 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CADENCE DESIGN SYSTEMS INC. | |
361,515 |
+8,32% | 15:31 |
| SYNOPSYS INC. | |
625,19 |
+5,49% | 15:31 |
| APPLOVIN CORP. CLASS A | |
379,04 |
+2,18% | 15:31 |
| PALO ALTO NETWORKS INC. | |
208,71 |
+2,06% | 15:31 |
| CONSTELLATION ENERGY CORP. | |
334,77 |
+1,86% | 15:31 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,09 |
12.438.269 |
15:31 |
| INTEL CORP. | |
20,8138 |
5.792.155 |
15:31 |
| PAYPAL HOLDINGS INC. |  |
72,45 |
5.140.502 |
15:31 |
| ADVANCED MICRO DEVICES INC. | |
176,52 |
5.091.191 |
15:31 |
| TESLA INC. | |
323,34 |
3.343.678 |
15:31 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PAYPAL HOLDINGS INC. | |
72,45 |
-7,38% | 15:31 |
| BIOGEN IDEC INC. | |
127,60 |
-1,30% | 15:31 |
| BAKER HUGHES INC. 'A' | |
45,96 |
-1,27% | 15:31 |
| REGENERON PHARMACEUTICALS INC. | |
552,485 |
-1,10% | 15:31 |
| LULULEMON ATHLETICA INC. | |
214,36 |
-1,03% | 15:31 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,09 |
2.219.921.930,01 |
15:31 |
| TESLA INC. | |
323,34 |
1.087.127.432,68 |
15:31 |
| ADVANCED MICRO DEVICES INC. | |
176,52 |
894.495.330,45 |
15:31 |
| MICROSOFT CORP. | |
516,265 |
541.069.275,89 |
15:31 |
| PALANTIR TECHNOLOGIES INC. | |
159,6669 |
516.785.859,72 |
15:31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
