ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.576,94
![]() |
0,0927% | 30.07.2025 10:46 |
10:46 |
4.576,94![]() |
+0,09% |
30.07. | MIN 4.560,46 |
MAX 4.588,99 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,26 |
+2,18% | 10:45 |
TELEKOM AUSTRIA AG | ![]() |
9,24 |
+1,09% | 10:14 |
UNIQA INSURANCE GROUP AG | ![]() |
12,32 |
+0,82% | 10:26 |
BAWAG GROUP AG | ![]() |
111,30 |
+0,72% | 10:40 |
CPI EUROPE AG | ![]() |
18,66 |
+0,70% | 10:38 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,26 |
58.877 |
10:45 |
WIENERBERGER AG | ![]() |
30,28 |
45.829 |
10:42 |
OMV AG | ![]() |
47,00 |
22.189 |
10:45 |
UNIQA INSURANCE GROUP AG | ![]() |
12,32 |
17.949 |
10:26 |
VOESTALPINE AG | ![]() |
24,86 |
17.307 |
10:41 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
VERBUND AG | ![]() |
65,40 |
-0,98% | 10:44 |
OESTERREICH POST | ![]() |
30,75 |
-0,97% | 10:20 |
MAYR-MELNHOF KARTON AG | ![]() |
75,60 |
-0,92% | 10:38 |
VOESTALPINE AG | ![]() |
24,86 |
-0,88% | 10:41 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,20 |
-0,77% | 10:35 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,26 |
1.465.915,58 |
10:45 |
WIENERBERGER AG | ![]() |
30,28 |
1.379.109,82 |
10:42 |
OMV AG | ![]() |
47,00 |
1.047.928,44 |
10:45 |
BAWAG GROUP AG | ![]() |
111,30 |
921.036,50 |
10:40 |
ERSTE GROUP BANK AG | ![]() |
78,65 |
872.783,35 |
10:46 |