NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.359,4889 var 0,2196% 30.07.2025 17:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:43 23.359,4889var +0,22%
30.07 MIN
23.313,6859		 MAX
23.403,0371
 
 
Gewinner
Name Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
82,0624
 +7,50% 17:43
ELECTRONIC ARTS INC. var
157,45
 +6,54% 17:43
AMERICAN ELECTRIC POWER CORPINC var
113,61
 +4,02% 17:43
ASTRAZENECA PLC SPON. ADR var
76,27
 +3,10% 17:43
CONSTELLATION ENERGY CORP. var
340,52
 +3,03% 17:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
178,5299
59.616.617 
 17:43
TESLA INC. var
318,054
34.213.728 
 17:43
ADVANCED MICRO DEVICES INC. var
178,90
29.817.399 
 17:43
MARVELL TECHNOLOGY INC. var
82,0624
27.834.424 
 17:43
PALO ALTO NETWORKS INC. var
182,875
24.162.695 
 17:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
OLD DOMINION FREIGHT LINE INC. var
146,865
 -9,41% 17:43
GE HEALTHCARE TECHNOLOGIES INC. var
72,82
 -6,30% 17:43
MONDELEZ INTERNATIONAL INC. var
65,395
 -6,19% 17:43
PALO ALTO NETWORKS INC. var
182,875
 -5,66% 17:43
VERISK ANALYTICS INC. var
280,555
 -4,59% 17:43
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
318,0372
10.972.241.821,90
 17:43
NVIDIA CORP. var
178,53
10.611.618.111,10
 17:43
ADVANCED MICRO DEVICES INC. var
178,87
5.303.848.172,04
 17:43
PALO ALTO NETWORKS INC. var
182,875
4.355.921.572,80
 17:43
META PLATFORMS INC. CLASS A var
700,965
3.884.470.448,50
 17:43
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54