NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.313,6096
|
0,1777% | 28.07.2025 20:22 |
| 20:22 |
23.313,6096
|
+0,18% |
| 28.07 | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,05 |
+3,95% | 20:22 |
| DIAMONDBACK ENERGY INC. | |
149,665 |
+3,50% | 20:22 |
| TESLA INC. | |
326,6828 |
+3,36% | 20:22 |
| ON SEMICONDUCTOR CORP | |
58,81 |
+3,32% | 20:22 |
| ASML HOLDING N.V. ADR | |
732,39 |
+2,97% | 20:22 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
326,6828 |
86.963.110 |
20:22 |
| NVIDIA CORP. | |
175,47 |
84.250.600 |
20:22 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,69 |
71.871.947 |
20:22 |
| INTEL CORP. | |
20,70 |
62.074.436 |
20:22 |
| ADVANCED MICRO DEVICES INC. | |
173,05 |
53.949.130 |
20:22 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| CHARTER COMMUNICATIONS INC. |  |
301,04 |
-2,81% | 20:22 |
| GILEAD SCIENCES INC. | |
113,275 |
-2,52% | 20:22 |
| T-MOBILE US INC. | |
237,96 |
-2,30% | 20:22 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,05 |
-1,99% | 20:21 |
| DOORDASH INC. CLASS A | |
245,475 |
-1,78% | 20:21 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
326,67 |
28.280.034.925,90 |
20:22 |
| NVIDIA CORP. | |
175,465 |
14.741.584.966,40 |
20:22 |
| ADVANCED MICRO DEVICES INC. | |
173,03 |
9.318.446.272,11 |
20:22 |
| PALANTIR TECHNOLOGIES INC. | |
156,32 |
8.043.077.053,67 |
20:22 |
| ALPHABET INC A | |
192,13 |
4.744.505.422,18 |
20:22 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
