NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.218,1238
|
-0,5452% | 31.07.2025 22:18 |
| 22:18 |
23.218,1238
|
-0,55% |
| 31.07 | MIN 23.176,1243 |
MAX 23.589,3683 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
773,44 |
+11,25% | 22:00 |
| APPLOVIN CORP. CLASS A | |
390,70 |
+7,54% | 22:00 |
| MICROSOFT CORP. | |
533,50 |
+3,95% | 22:00 |
| COMCAST CORP. CLASS A | |
33,23 |
+2,25% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
149,25 |
+1,90% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,87 |
216.973.236 |
22:00 |
| AMAZON.COM INC. | |
234,11 |
91.567.621 |
22:00 |
| INTEL CORP. | |
19,80 |
85.537.588 |
22:00 |
| TESLA INC. | |
308,27 |
84.293.162 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
176,31 |
70.833.636 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
141,375 |
-13,44% | 22:00 |
| DEXCOM INC. | |
80,77 |
-9,31% | 22:00 |
| QUALCOMM INC. | |
146,76 |
-7,73% | 22:00 |
| IDEXX LABORATORIES INC. | |
534,31 |
-6,60% | 22:00 |
| DATADOG INC. CLASS A | |
139,98 |
-5,98% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,87 |
38.992.052.909,50 |
22:00 |
| META PLATFORMS INC. CLASS A | |
773,44 |
29.940.713.454,10 |
22:00 |
| MICROSOFT CORP. | |
533,50 |
27.566.089.264,40 |
22:00 |
| TESLA INC. | |
308,27 |
26.348.311.486,50 |
22:00 |
| AMAZON.COM INC. | |
234,11 |
21.405.562.473,80 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
