NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.332,5426
|
0,2591% | 28.07.2025 19:53 |
| 19:53 |
23.332,5426
|
+0,26% |
| 28.07. | MIN 23.299,8138 |
MAX 23.386,7588 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,0256 |
+3,94% | 19:53 |
| ON SEMICONDUCTOR CORP | |
59,10 |
+3,83% | 19:53 |
| TESLA INC. | |
327,78 |
+3,71% | 19:53 |
| DIAMONDBACK ENERGY INC. | |
149,28 |
+3,23% | 19:52 |
| ASML HOLDING N.V. ADR | |
732,09 |
+2,93% | 19:53 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| TESLA INC. | |
327,8499 |
82.373.411 |
19:53 |
| NVIDIA CORP. | |
175,54 |
79.192.835 |
19:53 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,715 |
66.481.449 |
19:53 |
| INTEL CORP. | |
20,76 |
58.827.251 |
19:53 |
| ADVANCED MICRO DEVICES INC. | |
173,01 |
51.916.145 |
19:53 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
302,08 |
-2,48% | 19:53 |
| T-MOBILE US INC. | |
238,635 |
-2,02% | 19:53 |
| GILEAD SCIENCES INC. | |
113,92 |
-1,96% | 19:53 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,197 |
-1,84% | 19:52 |
| PALANTIR TECHNOLOGIES INC. | |
156,0746 |
-1,72% | 19:53 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
327,825 |
26.778.146.788,10 |
19:53 |
| NVIDIA CORP. | |
175,54 |
13.854.380.590,70 |
19:53 |
| ADVANCED MICRO DEVICES INC. | |
173,03 |
8.966.439.763,33 |
19:53 |
| PALANTIR TECHNOLOGIES INC. | |
156,10 |
7.732.790.209,02 |
19:53 |
| ALPHABET INC A | |
192,055 |
4.475.621.155,04 |
19:53 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
