ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.580,97 var 0,4834% 29.07.2025 15:01
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:01 4.580,97var +0,48%
29.07. MIN
4.551,25		 MAX
4.582,69
 
 
Winners
Name Last Diff.% Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,90
 +4,29% 14:56
SBO AG var
30,20
 +2,03% 14:52
BAWAG GROUP AG var
111,00
 +1,93% 15:01
ERSTE GROUP BANK AG var
79,20
 +1,21% 14:59
RAIFFEISEN BANK INTERNATIONAL AG var
24,48
 +0,74% 14:57
 
Most Traded
Name   Last Volume Time
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,90
162.000 
 14:56
OMV AG var
47,16
92.118 
 14:57
RAIFFEISEN BANK INTERNATIONAL AG var
24,48
44.443 
 14:57
UNIQA INSURANCE GROUP AG var
12,14
43.677 
 15:00
ERSTE GROUP BANK AG var
79,20
41.124 
 14:59
 
 
Losers
Name   Last Diff.% Time
DO & CO AG var
193,40
 -3,01% 14:57
TELEKOM AUSTRIA AG var
9,16
 -1,51% 14:59
UNIQA INSURANCE GROUP AG var
12,14
 -1,14% 15:00
VERBUND AG var
66,80
 -1,11% 15:01
LENZING AG var
25,70
 -0,77% 14:08
 
Most Traded for values
Name   Last Money Time
OMV AG var
47,16
4.339.861,84
 14:57
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,90
3.567.923,85
 14:56
ERSTE GROUP BANK AG var
79,20
3.229.490,25
 14:59
BAWAG GROUP AG var
111,00
2.636.324,30
 15:01
ANDRITZ AG var
66,90
1.346.739,70
 14:59
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54