NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.291,5834 var -0,0717% 30.07.2025 21:47
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:47 23.291,5834var -0,07%
30.07 MIN
23.226,9176		 MAX
23.447,1478
 
 
Gewinner
Name Letzter Diff.% Zeit
MARVELL TECHNOLOGY INC. var
81,6413
 +6,94% 21:47
ELECTRONIC ARTS INC. var
157,045
 +6,26% 21:47
CONSTELLATION ENERGY CORP. var
345,35
 +4,49% 21:47
AMERICAN ELECTRIC POWER CORPINC var
112,84
 +3,31% 21:47
ASTRAZENECA PLC SPON. ADR var
76,42
 +3,30% 21:47
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
178,9599
132.878.907 
 21:47
TESLA INC. var
316,5838
74.582.512 
 21:47
ADVANCED MICRO DEVICES INC. var
178,7601
55.983.858 
 21:47
INTEL CORP. var
20,235
49.961.674 
 21:47
WARNER BROS. DISCOVERY INC. 'A' var
13,24
45.234.760 
 21:47
 
 
Verlierer
Name   Letzter Diff.% Zeit
OLD DOMINION FREIGHT LINE INC. var
145,57
 -10,21% 21:47
GE HEALTHCARE TECHNOLOGIES INC. var
71,42
 -8,11% 21:47
PALO ALTO NETWORKS INC. var
180,85
 -6,70% 21:47
MONDELEZ INTERNATIONAL INC. var
65,34
 -6,27% 21:47
VERISK ANALYTICS INC. var
277,41
 -5,66% 21:47
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
316,608
23.747.701.084,60
 21:47
NVIDIA CORP. var
178,9599
23.727.389.004,90
 21:47
ADVANCED MICRO DEVICES INC. var
178,7601
9.986.105.423,20
 21:47
META PLATFORMS INC. CLASS A var
695,4181
9.762.938.170,63
 21:47
MICROSOFT CORP. var
511,775
7.561.087.520,30
 21:47
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54