DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.195,13
|
0,9377% | 29.07.2025 10:17 |
| 10:17 |
24.195,13
|
+0,94% |
| 29.07. | MIN 24.051,71 |
MAX 24.200,96 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG | |
372,30 |
+2,76% | 10:16 |
| SIEMENS ENERGY AG | |
97,48 |
+2,59% | 10:17 |
| RHEINMETALL AG | |
1.709,50 |
+1,94% | 10:17 |
| AIRBUS SE | |
181,04 |
+1,93% | 10:17 |
| INFINEON TECHNOLOGIES AG | |
35,625 |
+1,80% | 10:17 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
31,41 |
619.316 |
10:17 |
| DEUTSCHE BANK AG | |
28,465 |
607.571 |
10:17 |
| INFINEON TECHNOLOGIES AG | |
35,625 |
527.971 |
10:17 |
| E.ON SE | |
15,765 |
274.201 |
10:17 |
| BASF SE |  |
44,62 |
262.834 |
10:17 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| VOLKSWAGEN AG VZ | |
95,52 |
-1,28% | 10:17 |
| VONOVIA SE | |
27,55 |
-0,58% | 10:16 |
| PORSCHE AUTO HL SE | |
36,16 |
-0,58% | 10:17 |
| BASF SE | |
44,62 |
-0,56% | 10:17 |
| SARTORIUS AG VZ | |
191,15 |
-0,42% | 10:15 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.709,50 |
67.912.477,50 |
10:17 |
| SAP SE | |
246,90 |
27.466.665,48 |
10:17 |
| SIEMENS ENERGY AG | |
97,48 |
22.616.149,65 |
10:17 |
| ALLIANZ SE | |
342,20 |
19.371.126,45 |
10:17 |
| DEUTSCHE TELEKOM AG | |
31,43 |
19.238.665,26 |
10:17 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
