NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.336,3704 var 0,2755% 28.07.2025 19:04
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:04 23.336,3704var +0,28%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
ON SEMICONDUCTOR CORP var
59,15
 +3,92% 19:04
TESLA INC. var
327,9052
 +3,75% 19:04
ADVANCED MICRO DEVICES INC. var
172,3029
 +3,50% 19:04
DIAMONDBACK ENERGY INC. var
149,26
 +3,22% 19:04
KLA CORP. var
929,43
 +3,03% 19:04
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
327,91
73.509.315 
 19:04
NVIDIA CORP. var
174,945
69.669.313 
 19:04
WARNER BROS. DISCOVERY INC. 'A' var
13,80
59.037.303 
 19:04
INTEL CORP. var
20,77
54.181.677 
 19:04
ADVANCED MICRO DEVICES INC. var
172,3029
48.453.973 
 19:04
 
 
Verlierer
Name   Letzter Diff.% Zeit
PALANTIR TECHNOLOGIES INC. var
154,25
 -2,87% 19:04
CHARTER COMMUNICATIONS INC. var
303,82
 -1,91% 19:04
T-MOBILE US INC. var
239,03
 -1,86% 19:04
COCA-COLA EUROPEAN PARTNERS PLC var
98,21
 -1,83% 19:04
GILEAD SCIENCES INC. var
114,175
 -1,74% 19:04
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
327,91
23.871.414.327,50
 19:04
NVIDIA CORP. var
174,945
12.184.595.510,10
 19:04
ADVANCED MICRO DEVICES INC. var
172,3029
8.368.168.904,42
 19:04
PALANTIR TECHNOLOGIES INC. var
154,1607
5.935.152.751,67
 19:04
ALPHABET INC A var
192,015
4.018.477.744,50
 19:04
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54