ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.558,41 var -0,3729% 28.07.2025 17:18
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:18 4.558,41var -0,37%
28.07. MIN
4.553,31		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
12,24
 +1,66% 16:43
CPI EUROPE AG var
18,35
 +1,05% 16:42
OMV AG var
46,74
 +0,82% 17:16
SBO AG var
29,60
 +0,17% 17:07
EVN AG var
24,20
 +0,00% 17:15
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
12,24
99.877 
 16:43
ERSTE GROUP BANK AG var
78,40
87.810 
 17:18
RAIFFEISEN BANK INTERNATIONAL AG var
24,34
84.123 
 17:16
OMV AG var
46,74
77.164 
 17:16
VOESTALPINE AG var
24,94
77.067 
 17:10
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
30,20
 -1,69% 17:18
LENZING AG var
26,00
 -1,52% 17:00
BAWAG GROUP AG var
109,50
 -1,35% 17:16
OESTERREICH POST var
30,80
 -1,28% 17:01
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,05
 -1,17% 16:49
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
78,40
6.938.372,85
 17:18
BAWAG GROUP AG var
109,50
5.908.369,90
 17:16
OMV AG var
46,74
3.592.632,90
 17:16
VERBUND AG var
67,50
2.551.958,80
 17:18
RAIFFEISEN BANK INTERNATIONAL AG var
24,34
2.064.755,98
 17:16
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54