NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.337,2716
|
0,2794% | 28.07.2025 17:18 |
| 17:18 |
23.337,2716
|
+0,28% |
| 28.07. | MIN 23.334,3964 |
MAX 23.386,7588 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
172,875 |
+3,85% | 17:18 |
| TESLA INC. | |
327,60 |
+3,65% | 17:18 |
| DIAMONDBACK ENERGY INC. | |
148,74 |
+2,86% | 17:18 |
| KLA CORP. | |
927,6094 |
+2,83% | 17:18 |
| ASML HOLDING N.V. ADR | |
730,31 |
+2,68% | 17:18 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
174,9199 |
51.070.050 |
17:18 |
| TESLA INC. | |
327,6562 |
49.824.802 |
17:18 |
| INTEL CORP. | |
20,9299 |
42.791.898 |
17:18 |
| ADVANCED MICRO DEVICES INC. | |
172,8991 |
37.630.952 |
17:18 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,64 |
32.353.949 |
17:18 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
302,03 |
-2,49% | 17:17 |
| GILEAD SCIENCES INC. | |
113,899 |
-1,98% | 17:18 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,105 |
-1,93% | 17:18 |
| T-MOBILE US INC. | |
238,88 |
-1,92% | 17:18 |
| CISCO SYSTEMS INC | |
67,4718 |
-1,77% | 17:18 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
327,6562 |
16.092.329.307,30 |
17:18 |
| NVIDIA CORP. | |
174,915 |
8.932.117.319,67 |
17:18 |
| ADVANCED MICRO DEVICES INC. | |
172,875 |
6.498.579.326,53 |
17:18 |
| PALANTIR TECHNOLOGIES INC. | |
157,76 |
3.447.705.127,34 |
17:18 |
| ALPHABET INC A | |
191,31 |
2.855.731.288,92 |
17:18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
