NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.335,0408 var -0,0909% 29.07.2025 18:18
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:18 23.335,0408var -0,09%
29.07 MIN
23.298,9073		 MAX
23.510,918
 
 
Gewinner
Name Letzter Diff.% Zeit
CADENCE DESIGN SYSTEMS INC. var
363,765
 +8,99% 18:18
SYNOPSYS INC. var
634,50
 +7,07% 18:18
ASTRAZENECA PLC SPON. ADR var
74,83
 +4,18% 18:18
KEURIG DR PEPPER INC var
33,855
 +2,68% 18:18
ADVANCED MICRO DEVICES INC. var
178,04
 +2,52% 18:18
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
176,455
93.379.138 
 18:18
ADVANCED MICRO DEVICES INC. var
178,04
70.321.349 
 18:18
TESLA INC. var
321,525
49.180.799 
 18:18
INTEL CORP. var
20,43
41.294.321 
 18:18
WARNER BROS. DISCOVERY INC. 'A' var
13,1752
33.045.865 
 18:18
 
 
Verlierer
Name   Letzter Diff.% Zeit
PAYPAL HOLDINGS INC. var
70,905
 -9,35% 18:18
THE TRADE DESK INC. CLASS A var
83,66
 -5,43% 18:18
WARNER BROS. DISCOVERY INC. 'A' var
13,1752
 -3,83% 18:18
CHARTER COMMUNICATIONS INC. var
287,21
 -3,71% 18:18
PALO ALTO NETWORKS INC. var
197,415
 -3,46% 18:18
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
176,425
16.594.774.103,70
 18:18
TESLA INC. var
321,5714
15.777.481.003,50
 18:18
ADVANCED MICRO DEVICES INC. var
178,025
12.574.092.416,10
 18:18
APPLE INC var
212,47
4.541.797.790,21
 18:18
PALANTIR TECHNOLOGIES INC. var
156,36
4.423.929.152,20
 18:18
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54