NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.258,2522
|
1,0413% | 06.08.2025 19:17 |
| 19:17 |
23.258,2522
|
+1,04% |
| 06.08 | MIN 23.042,2717 |
MAX 23.274,2472 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| SHOPIFY INC. CLASS A | |
152,13 |
+19,79% | 19:17 |
| APPLE INC | |
214,6485 |
+5,78% | 19:17 |
| AMAZON.COM INC. | |
220,16 |
+3,00% | 19:17 |
| TESLA INC. | |
317,733 |
+2,92% | 19:17 |
| VERTEX PHARMACEUTICALS INC. | |
384,99 |
+2,67% | 19:17 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. |  |
162,765 |
98.330.664 |
19:17 |
| NVIDIA CORP. | |
178,1851 |
82.715.105 |
19:17 |
| APPLE INC | |
214,6485 |
60.794.574 |
19:17 |
| PALANTIR TECHNOLOGIES INC. | |
177,23 |
58.484.518 |
19:17 |
| TESLA INC. | |
317,733 |
49.599.770 |
19:17 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THOMSON REUTERS CORP. | |
182,015 |
-8,91% | 19:17 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
90,94 |
-7,52% | 19:17 |
| ADVANCED MICRO DEVICES INC. | |
162,765 |
-6,62% | 19:17 |
| AMGEN INC. | |
284,51 |
-5,19% | 19:16 |
| MERCADOLIBRE INC. | |
2.335,99 |
-2,99% | 19:17 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
162,765 |
15.935.520.609,10 |
19:17 |
| TESLA INC. | |
317,71 |
15.671.413.999,80 |
19:17 |
| NVIDIA CORP. | |
178,18 |
14.722.096.915,00 |
19:17 |
| APPLE INC | |
214,635 |
12.873.617.135,30 |
19:17 |
| PALANTIR TECHNOLOGIES INC. | |
177,23 |
10.351.224.718,10 |
19:17 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
