NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.342,3958
![]() |
0,3014% | 28.07.2025 18:52 |
18:52 |
23.342,3958![]() |
+0,30% |
28.07. | MIN 23.299,8138 |
MAX 23.386,7588 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,05 |
+4,11% | 18:52 |
ON SEMICONDUCTOR CORP | ![]() |
59,12 |
+3,87% | 18:52 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,76 |
+3,78% | 18:52 |
DIAMONDBACK ENERGY INC. | ![]() |
149,125 |
+3,12% | 18:51 |
ASML HOLDING N.V. ADR | ![]() |
731,59 |
+2,86% | 18:51 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,1392 |
71.579.306 |
18:52 |
NVIDIA CORP. | ![]() |
174,855 |
68.034.260 |
18:52 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,7585 |
56.060.731 |
18:52 |
INTEL CORP. | ![]() |
20,775 |
53.005.198 |
18:52 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,77 |
47.778.196 |
18:52 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
GILEAD SCIENCES INC. | ![]() |
113,8674 |
-2,01% | 18:52 |
COCA-COLA EUROPEAN PARTNERS PLC | ![]() |
98,06 |
-1,98% | 18:52 |
T-MOBILE US INC. | ![]() |
238,925 |
-1,90% | 18:51 |
CHARTER COMMUN INC | ![]() |
304,04 |
-1,84% | 18:52 |
CISCO SYSTEMS INC | ![]() |
67,595 |
-1,59% | 18:52 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,1392 |
23.237.510.551,60 |
18:52 |
NVIDIA CORP. | ![]() |
174,855 |
11.898.696.576,50 |
18:52 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,77 |
8.251.571.494,44 |
18:52 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,1108 |
5.018.558.795,47 |
18:52 |
ALPHABET INC A | ![]() |
191,67 |
3.885.815.025,00 |
18:52 |