DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
23.970,36 var -1,0205% 28.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
17:50 23.970,36var -1,02%
28.07. MIN
23.942,12		 MAX
24.444,47
 
 
Winners
Name Last Diff.% Time
INFINEON TECHNOLOGIES AG var
34,995
 +1,43% 17:38
VONOVIA SE var
27,71
 +1,09% 17:35
MTU AERO ENGINES AG var
362,30
 +1,06% 17:36
SARTORIUS AG VZ var
191,95
 +0,44% 17:35
MERCK KGAA var
113,05
 +0,40% 17:35
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
28,06
4.789.488 
 17:39
DEUTSCHE TELEKOM AG var
31,18
4.530.872 
 17:42
MERCEDES-BENZ GROUP AG var
53,71
3.866.767 
 17:44
BASF SE var
44,87
3.467.609 
 17:35
INFINEON TECHNOLOGIES AG var
34,995
3.432.595 
 17:38
 
 
Losers
Name   Last Diff.% Time
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV var
44,07
 -4,09% 17:44
VOLKSWAGEN AG VZ var
96,76
 -3,58% 17:36
RHEINMETALL AG var
1.677,00
 -3,29% 17:41
BAYERISCHE MOTOREN WERKE AG var
86,10
 -3,28% 17:35
MERCEDES-BENZ GROUP AG var
53,71
 -3,21% 17:44
 
Most Traded for values
Name   Last Money Time
RHEINMETALL AG var
1.677,00
500.861.094,25
 17:41
SAP SE var
244,05
317.987.201,48
 17:36
MERCEDES-BENZ GROUP AG var
53,71
211.667.742,53
 17:44
VOLKSWAGEN AG VZ var
96,76
211.350.728,94
 17:36
BAYERISCHE MOTOREN WERKE AG var
86,10
181.435.106,45
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54