NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.018,5599
|
-0,7333% | 05.08.2025 23:16 |
| 23:16 |
23.018,5599
|
-0,73% |
| 05.08. | MIN 23.008,1373 |
MAX 23.286,0463 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| AXON ENTERPRISE INC |  |
867,12 |
+16,41% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
173,27 |
+7,85% | 22:00 |
| INTEL CORP. | |
20,19 |
+3,54% | 22:00 |
| OLD DOMINION FREIGHT LINE INC. | |
147,15 |
+1,93% | 22:00 |
| PACCAR INC. | |
98,20 |
+1,93% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,26 |
156.407.621 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
173,27 |
130.917.543 |
22:00 |
| INTEL CORP. | |
20,19 |
97.338.249 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
174,31 |
88.808.520 |
22:00 |
| TESLA INC. | |
308,72 |
57.961.278 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC. | |
374,98 |
-20,60% | 22:00 |
| GLOBALFOUNDRIES INC. | |
32,80 |
-9,34% | 22:00 |
| IDEXX LABORATORIES INC. | |
641,94 |
-5,98% | 22:00 |
| DATADOG INC. CLASS A | |
132,94 |
-4,45% | 22:00 |
| APPLOVIN CORP. CLASS A | |
377,93 |
-4,32% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,26 |
27.874.574.789,00 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
173,27 |
22.622.113.512,00 |
22:00 |
| TESLA INC. | |
308,72 |
17.882.945.544,70 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
174,31 |
15.475.423.035,90 |
22:00 |
| AMAZON.COM INC. | |
213,75 |
11.048.581.561,20 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
