ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.584,51 var 0,1976% 28.07.2025 13:46
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:46 4.584,51var +0,20%
28.07. MIN
4.575,38		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
12,24
 +1,66% 13:44
CPI EUROPE AG var
18,45
 +1,60% 13:37
MAYR-MELNHOF KARTON AG var
76,60
 +1,06% 13:27
ERSTE GROUP BANK AG var
79,20
 +1,02% 13:46
OMV AG var
46,62
 +0,56% 13:43
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
12,24
87.673 
 13:44
ERSTE GROUP BANK AG var
79,20
64.798 
 13:46
VOESTALPINE AG var
25,06
51.881 
 13:46
RAIFFEISEN BANK INTERNATIONAL AG var
24,44
46.378 
 13:44
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,40
36.706 
 13:25
 
 
Losers
Name   Last Diff.% Time
LENZING AG var
26,15
 -0,95% 12:37
BAWAG GROUP AG var
110,00
 -0,90% 13:44
TELEKOM AUSTRIA AG var
9,34
 -0,74% 13:29
RAIFFEISEN BANK INTERNATIONAL AG var
24,44
 -0,73% 13:44
OESTERREICH POST var
31,00
 -0,64% 13:23
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
79,20
5.124.884,70
 13:46
BAWAG GROUP AG var
110,00
3.598.920,50
 13:44
OMV AG var
46,62
1.350.349,32
 13:43
VOESTALPINE AG var
25,06
1.313.243,52
 13:46
VERBUND AG var
68,20
1.263.010,50
 13:41
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54