NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.363,2342
|
0,391% | 28.07.2025 15:49 |
| 15:49 |
23.363,2342
|
+0,39% |
| 28.07 | MIN 23.334,3964 |
MAX 23.378,5048 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,32 |
+4,11% | 15:49 |
| ASML HOLDING N.V. ADR | |
733,275 |
+3,10% | 15:49 |
| KLA CORP. | |
924,0599 |
+2,44% | 15:49 |
| DIAMONDBACK ENERGY INC. | |
147,99 |
+2,34% | 15:49 |
| TEXAS INSTRUMENTS INC | |
189,30 |
+2,33% | 15:49 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
175,18 |
22.432.864 |
15:49 |
| INTEL CORP. | |
21,0003 |
22.183.227 |
15:49 |
| ADVANCED MICRO DEVICES INC. | |
173,265 |
14.204.244 |
15:49 |
| TESLA INC. | |
320,6588 |
13.686.740 |
15:49 |
| PALANTIR TECHNOLOGIES INC. | |
159,59 |
8.875.948 |
15:49 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| GILEAD SCIENCES INC. |  |
113,865 |
-2,01% | 15:49 |
| CHARTER COMMUNICATIONS INC. | |
303,58 |
-1,99% | 15:49 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,24 |
-1,80% | 15:49 |
| PACCAR INC. | |
99,825 |
-1,72% | 15:49 |
| BIOGEN IDEC INC. | |
129,50 |
-1,54% | 15:49 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
320,6236 |
4.359.672.451,98 |
15:49 |
| NVIDIA CORP. | |
175,185 |
3.920.048.973,98 |
15:49 |
| ADVANCED MICRO DEVICES INC. | |
173,2505 |
2.432.445.344,98 |
15:49 |
| PALANTIR TECHNOLOGIES INC. | |
159,565 |
1.416.531.813,82 |
15:49 |
| META PLATFORMS INC. CLASS A | |
723,20 |
1.295.331.113,30 |
15:49 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
