NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.361,9343
|
0,3854% | 28.07.2025 15:51 |
| 15:51 |
23.361,9343
|
+0,39% |
| 28.07. | MIN 23.334,3964 |
MAX 23.378,5048 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
173,715 |
+4,35% | 15:51 |
| ASML HOLDING N.V. ADR | |
733,36 |
+3,11% | 15:51 |
| DIAMONDBACK ENERGY INC. | |
148,17 |
+2,46% | 15:51 |
| KLA CORP. | |
923,095 |
+2,33% | 15:51 |
| MARVELL TECHNOLOGY INC. | |
75,92 |
+2,30% | 15:51 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
175,09 |
23.260.773 |
15:51 |
| INTEL CORP. | |
21,015 |
23.096.035 |
15:51 |
| ADVANCED MICRO DEVICES INC. | |
173,7108 |
15.281.140 |
15:51 |
| TESLA INC. | |
321,06 |
14.502.604 |
15:51 |
| PALANTIR TECHNOLOGIES INC. | |
159,34 |
9.159.953 |
15:51 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| COCA-COLA EUROPEAN PARTNERS PLC |  |
98,06 |
-1,98% | 15:51 |
| GILEAD SCIENCES INC. | |
113,97 |
-1,92% | 15:51 |
| PACCAR INC. | |
99,86 |
-1,68% | 15:51 |
| CHARTER COMMUN INC | |
304,99 |
-1,54% | 15:51 |
| CISCO SYSTEMS INC | |
67,64 |
-1,53% | 15:51 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
321,03 |
4.621.463.457,49 |
15:51 |
| NVIDIA CORP. | |
175,09 |
4.065.553.316,91 |
15:51 |
| ADVANCED MICRO DEVICES INC. | |
173,7108 |
2.619.333.326,89 |
15:51 |
| PALANTIR TECHNOLOGIES INC. | |
159,34 |
1.461.838.804,86 |
15:51 |
| META PLATFORMS INC. CLASS A | |
723,735 |
1.372.081.630,62 |
15:51 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
