DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
 
Price Diff.% Date & Time
24.035,32 var -0,7523% 28.07.2025 15:47
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 DAX PERFORMANCE INDEX
15:47 24.035,32var -0,75%
28.07. MIN
24.033,48		 MAX
24.444,47
 
 
Winners
Name Last Diff.% Time
INFINEON TECHNOLOGIES AG var
35,17
 +1,94% 15:47
MTU AERO ENGINES AG var
361,60
 +0,86% 15:47
VONOVIA SE var
27,64
 +0,84% 15:47
SARTORIUS AG VZ var
191,95
 +0,44% 15:47
MERCK KGAA var
113,00
 +0,36% 15:47
 
Most Traded
Name   Last Volume Time
DEUTSCHE BANK AG var
28,18
2.468.821 
 15:47
MERCEDES-BENZ GROUP AG var
53,92
2.129.623 
 15:47
DEUTSCHE TELEKOM AG var
31,50
1.858.643 
 15:47
INFINEON TECHNOLOGIES AG var
35,17
1.610.657 
 15:47
BASF SE var
44,63
1.536.515 
 15:47
 
 
Losers
Name   Last Diff.% Time
VOLKSWAGEN AG VZ var
96,44
 -3,90% 15:47
BAYERISCHE MOTOREN WERKE AG var
85,86
 -3,55% 15:47
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV var
44,36
 -3,46% 15:47
MERCEDES-BENZ GROUP AG var
53,92
 -2,83% 15:47
RHEINMETALL AG var
1.693,00
 -2,36% 15:47
 
Most Traded for values
Name   Last Money Time
RHEINMETALL AG var
1.693,00
345.679.100,25
 15:47
MERCEDES-BENZ GROUP AG var
53,92
118.379.614,41
 15:47
SAP SE var
244,60
115.197.932,88
 15:47
VOLKSWAGEN AG VZ var
96,44
110.042.059,02
 15:47
BAYERISCHE MOTOREN WERKE AG var
85,86
101.072.072,89
 15:47
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54