NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.354,1487
|
0,3519% | 28.07.2025 15:49 |
| 15:49 |
23.354,1487
|
+0,35% |
| 28.07. | MIN 23.334,3964 |
MAX 23.378,5048 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | |
172,09 |
+3,38% | 15:49 |
| ASML HOLDING N.V. ADR | |
732,86 |
+3,04% | 15:49 |
| TEXAS INSTRUMENTS INC | |
189,44 |
+2,41% | 15:49 |
| DIAMONDBACK ENERGY INC. | |
147,965 |
+2,32% | 15:49 |
| KLA CORP. | |
922,64 |
+2,28% | 15:48 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
175,00 |
21.900.528 |
15:49 |
| INTEL CORP. | |
21,045 |
21.585.813 |
15:49 |
| ADVANCED MICRO DEVICES INC. | |
172,14 |
13.488.354 |
15:49 |
| TESLA INC. | |
320,53 |
13.293.351 |
15:49 |
| PALANTIR TECHNOLOGIES INC. | |
159,18 |
8.739.801 |
15:49 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| CHARTER COMMUN INC |  |
303,72 |
-1,95% | 15:49 |
| GILEAD SCIENCES INC. | |
113,99 |
-1,90% | 15:49 |
| COCA-COLA EUROPEAN PARTNERS PLC | |
98,35 |
-1,69% | 15:49 |
| PACCAR INC. | |
99,91 |
-1,63% | 15:49 |
| BIOGEN IDEC INC. | |
129,51 |
-1,53% | 15:49 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
320,47 |
4.233.120.728,33 |
15:49 |
| NVIDIA CORP. | |
174,95 |
3.824.405.974,75 |
15:49 |
| ADVANCED MICRO DEVICES INC. | |
172,065 |
2.308.253.357,17 |
15:49 |
| PALANTIR TECHNOLOGIES INC. | |
159,1663 |
1.394.710.153,73 |
15:49 |
| META PLATFORMS INC. CLASS A | |
722,6217 |
1.278.738.443,26 |
15:49 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
