ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.564,88 var -0,2315% 28.07.2025 15:48
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:48 4.564,88var -0,23%
28.07. MIN
4.564,88		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
12,24
 +1,66% 15:23
CPI EUROPE AG var
18,29
 +0,72% 15:44
OMV AG var
46,64
 +0,60% 15:45
ERSTE GROUP BANK AG var
78,70
 +0,38% 15:48
MAYR-MELNHOF KARTON AG var
75,90
 +0,13% 15:36
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
12,24
93.770 
 15:23
ERSTE GROUP BANK AG var
78,70
78.946 
 15:48
VOESTALPINE AG var
24,88
69.625 
 15:44
RAIFFEISEN BANK INTERNATIONAL AG var
24,40
67.329 
 15:42
OMV AG var
46,64
66.248 
 15:45
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
30,24
 -1,56% 15:41
TELEKOM AUSTRIA AG var
9,27
 -1,49% 15:43
LENZING AG var
26,10
 -1,14% 15:47
BAWAG GROUP AG var
109,80
 -1,08% 15:47
RAIFFEISEN BANK INTERNATIONAL AG var
24,40
 -0,89% 15:42
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
78,70
6.243.108,70
 15:48
BAWAG GROUP AG var
109,80
4.907.586,60
 15:47
OMV AG var
46,64
3.082.243,28
 15:45
VERBUND AG var
67,55
1.781.151,65
 15:46
VOESTALPINE AG var
24,88
1.755.884,66
 15:44
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54