NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.755,4324 var -1,9928% 01.08.2025 21:26
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
21:26 22.755,4324var -1,99%
01.08 MIN
22.673,8753		 MAX
22.972,4716
 
 
Gewinner
Name Letzter Diff.% Zeit
ELECTRONIC ARTS INC. var
156,71
 +2,77% 21:26
BIOGEN IDEC INC. var
131,00
 +2,34% 21:26
KEURIG DR PEPPER INC var
33,31
 +2,02% 21:26
COSTCO WHOLESALE CORP var
952,795
 +1,54% 21:26
VERTEX PHARMACEUTICALS INC. var
462,6775
 +1,27% 21:26
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
173,645
170.605.471 
 21:26
AMAZON.COM INC. var
214,8801
101.454.241 
 21:26
TESLA INC. var
301,76
75.560.718 
 21:26
APPLE INC var
203,36
74.227.530 
 21:26
INTEL CORP. var
19,25
66.299.446 
 21:26
 
 
Verlierer
Name   Letzter Diff.% Zeit
AMAZON.COM INC. var
214,8801
 -8,21% 21:26
STRATEGY var
370,405
 -7,83% 21:26
MARVELL TECHNOLOGY INC. var
74,25
 -7,61% 21:26
OLD DOMINION FREIGHT LINE INC. var
142,265
 -4,68% 21:26
ATLASSIAN CORP. CLASS A var
182,91
 -4,63% 21:26
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
173,645
29.665.748.366,40
 21:26
TESLA INC. var
301,76
22.978.335.369,10
 21:26
AMAZON.COM INC. var
214,8801
21.972.006.114,10
 21:26
APPLE INC var
203,36
15.241.867.605,60
 21:26
META PLATFORMS INC. CLASS A var
747,29
11.633.260.120,00
 21:26
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54