NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.267,9847
|
-0,3317% | 31.07.2025 21:15 |
| 21:15 |
23.267,9847
|
-0,33% |
| 31.07. | MIN 23.176,1243 |
MAX 23.589,3683 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
775,35 |
+11,53% | 21:15 |
| APPLOVIN CORP. CLASS A | |
390,3996 |
+7,46% | 21:15 |
| MICROSOFT CORP. | |
532,825 |
+3,82% | 21:15 |
| COMCAST CORP. CLASS A | |
33,385 |
+2,72% | 21:15 |
| STRATEGY | |
404,58 |
+2,41% | 21:15 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,4352 |
168.162.452 |
21:15 |
| TESLA INC. | |
309,8451 |
69.154.625 |
21:15 |
| AMAZON.COM INC. | |
234,124 |
61.189.360 |
21:15 |
| ADVANCED MICRO DEVICES INC. | |
176,9399 |
58.726.244 |
21:15 |
| INTEL CORP. | |
19,805 |
57.834.189 |
21:15 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
140,6171 |
-13,90% | 21:15 |
| DEXCOM INC. | |
81,24 |
-8,78% | 21:15 |
| QUALCOMM INC. | |
147,08 |
-7,53% | 21:15 |
| DATADOG INC. CLASS A | |
140,04 |
-5,94% | 21:15 |
| MICRON TECHNOLOGY INC | |
108,48 |
-5,46% | 21:15 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,4352 |
30.313.181.537,00 |
21:15 |
| META PLATFORMS INC. CLASS A | |
775,35 |
25.232.295.857,80 |
21:15 |
| TESLA INC. | |
309,8451 |
21.671.469.726,70 |
21:15 |
| MICROSOFT CORP. | |
532,825 |
20.378.329.009,80 |
21:15 |
| AMAZON.COM INC. | |
234,124 |
14.316.662.641,30 |
21:15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
