ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.558,93 var -0,3615% 28.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.558,93var -0,36%
28.07. MIN
4.551,57		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
12,28
 +1,99% 17:35
CPI EUROPE AG var
18,39
 +1,27% 17:35
OMV AG var
46,82
 +0,99% 17:35
DO & CO AG var
199,40
 +0,61% 17:35
VIENNA INSURANCE GROUP AG var
45,25
 +0,44% 17:35
 
Most Traded
Name   Last Volume Time
ERSTE GROUP BANK AG var
78,25
259.551 
 17:35
VOESTALPINE AG var
25,14
196.676 
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,30
179.261 
 17:35
OMV AG var
46,82
171.194 
 17:35
UNIQA INSURANCE GROUP AG var
12,28
134.107 
 17:35
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
30,12
 -1,95% 17:35
LENZING AG var
25,90
 -1,89% 17:35
BAWAG GROUP AG var
108,90
 -1,89% 17:36
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,00
 -1,41% 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
24,30
 -1,30% 17:35
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
78,25
20.378.029,00
 17:35
BAWAG GROUP AG var
108,90
12.812.827,20
 17:36
OMV AG var
46,82
7.995.102,12
 17:35
VERBUND AG var
67,55
6.028.236,70
 17:35
VOESTALPINE AG var
25,14
4.947.623,60
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54