ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.591,64 var 0,3534% 28.07.2025 12:47
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:47 4.591,64var +0,35%
28.07. MIN
4.575,38		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
12,30
 +2,16% 12:43
CPI EUROPE AG var
18,48
 +1,76% 12:45
MAYR-MELNHOF KARTON AG var
76,80
 +1,32% 12:14
ERSTE GROUP BANK AG var
79,25
 +1,08% 12:47
OMV AG var
46,70
 +0,73% 12:47
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
12,30
78.447 
 12:43
ERSTE GROUP BANK AG var
79,25
52.174 
 12:47
VOESTALPINE AG var
25,14
49.759 
 12:38
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,40
34.756 
 12:27
RAIFFEISEN BANK INTERNATIONAL AG var
24,60
32.264 
 12:42
 
 
Losers
Name   Last Diff.% Time
LENZING AG var
26,15
 -0,95% 12:37
OESTERREICH POST var
31,00
 -0,64% 12:39
TELEKOM AUSTRIA AG var
9,35
 -0,64% 12:42
BAWAG GROUP AG var
110,30
 -0,63% 12:31
WIENERBERGER AG var
30,62
 -0,33% 12:19
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
79,25
4.125.218,45
 12:47
BAWAG GROUP AG var
110,30
2.815.217,80
 12:31
VOESTALPINE AG var
25,14
1.260.036,04
 12:38
VERBUND AG var
68,20
1.157.110,00
 12:38
OMV AG var
46,70
1.069.899,78
 12:47
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54