ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.589,06 var 0,297% 28.07.2025 13:21
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:21 4.589,06var +0,30%
28.07. MIN
4.575,38		 MAX
4.612,31
 
 
Winners
Name Last Diff.% Time
MAYR-MELNHOF KARTON AG var
77,00
 +1,58% 13:16
UNIQA INSURANCE GROUP AG var
12,22
 +1,50% 13:00
CPI EUROPE AG var
18,42
 +1,43% 13:07
ERSTE GROUP BANK AG var
79,30
 +1,15% 13:18
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,45
 +0,70% 12:58
 
Most Traded
Name   Last Volume Time
UNIQA INSURANCE GROUP AG var
12,22
87.016 
 13:00
ERSTE GROUP BANK AG var
79,30
55.108 
 13:18
VOESTALPINE AG var
25,14
50.476 
 13:15
RAIFFEISEN BANK INTERNATIONAL AG var
24,50
39.739 
 13:21
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,45
35.921 
 12:58
 
 
Losers
Name   Last Diff.% Time
LENZING AG var
26,15
 -0,95% 12:37
TELEKOM AUSTRIA AG var
9,33
 -0,85% 13:03
BAWAG GROUP AG var
110,40
 -0,54% 13:21
RAIFFEISEN BANK INTERNATIONAL AG var
24,50
 -0,49% 13:21
OESTERREICH POST var
31,05
 -0,48% 12:50
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
79,30
4.358.013,55
 13:18
BAWAG GROUP AG var
110,40
2.897.016,70
 13:21
OMV AG var
46,56
1.335.067,94
 13:21
VOESTALPINE AG var
25,14
1.278.057,94
 13:15
VERBUND AG var
68,20
1.221.438,30
 13:20
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54