NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.343,0764
![]() |
0,3044% | 28.07.2025 18:51 |
18:51 |
23.343,0764![]() |
+0,30% |
28.07. | MIN 23.299,8138 |
MAX 23.386,7588 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,12 |
+4,13% | 18:51 |
ON SEMICONDUCTOR CORP | ![]() |
59,12 |
+3,87% | 18:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,70 |
+3,74% | 18:51 |
DIAMONDBACK ENERGY INC. | ![]() |
149,125 |
+3,12% | 18:51 |
KLA CORP. | ![]() |
927,98 |
+2,87% | 18:51 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,00 |
71.539.166 |
18:51 |
NVIDIA CORP. | ![]() |
174,885 |
67.998.152 |
18:51 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,7529 |
56.031.294 |
18:51 |
INTEL CORP. | ![]() |
20,775 |
52.974.328 |
18:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,68 |
47.766.941 |
18:51 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
GILEAD SCIENCES INC. | ![]() |
113,87 |
-2,01% | 18:51 |
COCA-COLA EUROPEAN PARTNERS PLC | ![]() |
98,11 |
-1,93% | 18:51 |
T-MOBILE US INC. | ![]() |
238,925 |
-1,90% | 18:51 |
CHARTER COMMUN INC | ![]() |
304,32 |
-1,75% | 18:51 |
CISCO SYSTEMS INC | ![]() |
67,605 |
-1,58% | 18:51 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
TESLA INC. | ![]() |
329,00 |
23.224.299.833,70 |
18:51 |
NVIDIA CORP. | ![]() |
174,885 |
11.892.374.740,80 |
18:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
172,68 |
8.249.629.914,50 |
18:51 |
PALANTIR TECHNOLOGIES INC. | ![]() |
158,01 |
5.008.997.697,07 |
18:51 |
ALPHABET INC A | ![]() |
191,7098 |
3.883.161.401,30 |
18:51 |