NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.343,3762 var 0,3056% 28.07.2025 18:57
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:57 23.343,3762var +0,31%
28.07 MIN
23.299,8138		 MAX
23.386,7588
 
 
Gewinner
Name Letzter Diff.% Zeit
TESLA INC. var
328,78
 +4,02% 18:57
ON SEMICONDUCTOR CORP var
59,12
 +3,87% 18:57
ADVANCED MICRO DEVICES INC. var
172,63
 +3,70% 18:57
DIAMONDBACK ENERGY INC. var
149,14
 +3,13% 18:57
ASML HOLDING N.V. ADR var
731,45
 +2,84% 18:57
 
Meistgehandelte
Name   Letzter Volumen Zeit
TESLA INC. var
328,7899
72.271.927 
 18:57
NVIDIA CORP. var
174,8101
68.660.431 
 18:57
WARNER BROS. DISCOVERY INC. 'A' var
13,795
57.251.565 
 18:57
INTEL CORP. var
20,7852
53.650.775 
 18:57
ADVANCED MICRO DEVICES INC. var
172,63
47.993.795 
 18:57
 
 
Verlierer
Name   Letzter Diff.% Zeit
T-MOBILE US INC. var
238,72
 -1,98% 18:57
GILEAD SCIENCES INC. var
113,94
 -1,94% 18:57
COCA-COLA EUROPEAN PARTNERS PLC var
98,13
 -1,91% 18:56
CHARTER COMMUNICATIONS INC. var
304,21
 -1,79% 18:57
DOORDASH INC. CLASS A var
245,9975
 -1,57% 18:56
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
328,7899
23.465.324.870,20
 18:57
NVIDIA CORP. var
174,8101
12.008.135.773,50
 18:57
ADVANCED MICRO DEVICES INC. var
172,63
8.288.816.031,72
 18:57
PALANTIR TECHNOLOGIES INC. var
158,26
5.097.850.106,59
 18:57
ALPHABET INC A var
191,98
3.927.176.699,02
 18:57
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54