NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.230,321
|
-0,493% | 31.07.2025 20:08 |
| 20:08 |
23.230,321
|
-0,49% |
| 31.07. | MIN 23.226,4836 |
MAX 23.589,3683 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
777,50 |
+11,84% | 20:08 |
| APPLOVIN CORP. CLASS A | |
386,91 |
+6,50% | 20:08 |
| MICROSOFT CORP. | |
532,7001 |
+3,79% | 20:08 |
| COMCAST CORP. CLASS A | |
33,40 |
+2,77% | 20:08 |
| STRATEGY | |
403,29 |
+2,09% | 20:08 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,455 |
143.820.402 |
20:08 |
| TESLA INC. | |
307,23 |
57.126.890 |
20:08 |
| AMAZON.COM INC. | |
233,67 |
52.988.078 |
20:08 |
| ADVANCED MICRO DEVICES INC. | |
175,77 |
51.143.849 |
20:08 |
| INTEL CORP. | |
19,755 |
49.721.288 |
20:08 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
140,05 |
-14,25% | 20:08 |
| DEXCOM INC. | |
80,88 |
-9,18% | 20:07 |
| QUALCOMM INC. | |
145,80 |
-8,34% | 20:08 |
| MICRON TECHNOLOGY INC | |
107,67 |
-6,16% | 20:08 |
| APPLIED MATERIALS INC | |
178,28 |
-5,87% | 20:08 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,45 |
25.990.723.746,20 |
20:08 |
| META PLATFORMS INC. CLASS A | |
777,50 |
23.177.094.013,10 |
20:08 |
| MICROSOFT CORP. | |
532,80 |
18.695.760.154,80 |
20:08 |
| TESLA INC. | |
307,22 |
17.957.721.828,50 |
20:08 |
| AMAZON.COM INC. | |
233,68 |
12.395.649.918,20 |
20:08 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
