NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.230,7541
|
-0,4911% | 31.07.2025 20:10 |
| 20:10 |
23.230,7541
|
-0,49% |
| 31.07 | MIN 23.226,4836 |
MAX 23.589,3683 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| META PLATFORMS INC. CLASS A |  |
777,30 |
+11,81% | 20:10 |
| APPLOVIN CORP. CLASS A | |
387,35 |
+6,62% | 20:10 |
| MICROSOFT CORP. | |
533,62 |
+3,97% | 20:10 |
| COMCAST CORP. CLASS A | |
33,385 |
+2,72% | 20:10 |
| STRATEGY | |
403,93 |
+2,25% | 20:10 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,335 |
144.711.512 |
20:10 |
| TESLA INC. | |
306,98 |
57.738.789 |
20:10 |
| AMAZON.COM INC. | |
233,6199 |
53.232.447 |
20:10 |
| ADVANCED MICRO DEVICES INC. | |
175,66 |
51.438.543 |
20:10 |
| INTEL CORP. | |
19,755 |
50.008.254 |
20:10 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
140,0365 |
-14,26% | 20:10 |
| DEXCOM INC. | |
80,90 |
-9,16% | 20:10 |
| QUALCOMM INC. | |
145,68 |
-8,41% | 20:10 |
| MICRON TECHNOLOGY INC | |
107,47 |
-6,34% | 20:10 |
| APPLIED MATERIALS INC | |
178,17 |
-5,92% | 20:10 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
177,325 |
26.152.357.810,00 |
20:10 |
| META PLATFORMS INC. CLASS A | |
777,30 |
23.258.600.699,10 |
20:10 |
| MICROSOFT CORP. | |
533,69 |
18.763.385.218,70 |
20:10 |
| TESLA INC. | |
306,96 |
18.145.841.234,80 |
20:10 |
| AMAZON.COM INC. | |
233,6199 |
12.452.813.737,90 |
20:10 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
