DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.245,42
|
1,1475% | 29.07.2025 12:06 |
| 12:06 |
24.245,42
|
+1,15% |
| 29.07. | MIN 24.051,71 |
MAX 24.259,27 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MTU AERO ENGINES AG | |
373,40 |
+3,06% | 12:06 |
| RHEINMETALL AG | |
1.725,00 |
+2,86% | 12:06 |
| SIEMENS ENERGY AG | |
97,46 |
+2,57% | 12:06 |
| AIRBUS SE | |
181,76 |
+2,33% | 12:06 |
| DEUTSCHE BANK AG | |
28,57 |
+1,82% | 12:06 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
31,39 |
1.043.569 |
12:06 |
| DEUTSCHE BANK AG | |
28,57 |
1.000.060 |
12:06 |
| INFINEON TECHNOLOGIES AG | |
35,495 |
803.265 |
12:06 |
| BASF SE |  |
44,55 |
741.339 |
12:06 |
| COMMERZBANK AG | |
29,98 |
526.043 |
12:05 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | |
43,67 |
-0,91% | 12:06 |
| BASF SE | |
44,55 |
-0,71% | 12:06 |
| SYMRISE AG | |
86,32 |
-0,58% | 12:05 |
| SARTORIUS AG VZ | |
190,95 |
-0,52% | 12:05 |
| VONOVIA SE | |
27,59 |
-0,43% | 12:03 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.725,00 |
154.203.926,25 |
12:06 |
| SAP SE | |
247,80 |
45.267.163,88 |
12:06 |
| VOLKSWAGEN AG VZ | |
96,52 |
43.515.917,93 |
12:06 |
| SIEMENS ENERGY AG | |
97,46 |
39.837.335,85 |
12:06 |
| ALLIANZ SE | |
343,60 |
35.498.088,25 |
12:06 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
